Nextgen Biomed Ltd (NXGN.TA)

ILA 66.4

(0.9%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 65.9 67.0 65.9 67.0 2248.00
23 Apr, 2025 65.9 65.9 65.9 65.9 1517.00
22 Apr, 2025 66.8 66.8 66.8 66.8 1497.00
21 Apr, 2025 66.9 66.9 66.7 66.8 4884.00
20 Apr, 2025 66.9 67.8 66.8 66.9 2433.00
17 Apr, 2025 67.9 67.9 66.5 66.5 841.00
16 Apr, 2025 69.9 69.9 66.4 66.4 918.00
15 Apr, 2025 68.9 70.0 61.0 65.4 104.79 Thousand
14 Apr, 2025 63.9 69.0 63.0 65.3 971.00
10 Apr, 2025 61.7 71.8 56.0 63.9 284.82 Thousand