Nextgen Biomed Ltd (NXGN.TA)
ILA 67.0
(0.9%)
ILA 67.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 61.7 | 61.7 | 61.6 | 61.6 | 903.00 |
| 08 Apr, 2025 | 61.6 | 61.7 | 61.6 | 61.6 | 1287.00 |
| 07 Apr, 2025 | 61.6 | 61.6 | 61.4 | 61.6 | 16.92 Thousand |
| 06 Apr, 2025 | 61.7 | 61.7 | 56.0 | 56.7 | 27.76 Thousand |
| 03 Apr, 2025 | 61.0 | 61.7 | 61.0 | 61.3 | 1625.00 |
| 02 Apr, 2025 | 61.8 | 61.8 | 61.0 | 61.0 | 8050.00 |
| 01 Apr, 2025 | 61.1 | 61.7 | 60.0 | 60.2 | 8859.00 |
| 31 Mar, 2025 | 60.6 | 61.8 | 60.6 | 61.1 | 7648.00 |
| 30 Mar, 2025 | 60.8 | 61.8 | 57.0 | 60.6 | 5052.00 |
| 27 Mar, 2025 | 61.8 | 61.8 | 60.8 | 60.8 | 808.00 |
EQGPF
0RWM
1214
FTAI
UNISON
TOBII