Nextgen Biomed Ltd (NXGN.TA)
ILA 60.3
(-9.19%)
ILA 60.3
(-9.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 55.1 | 57.0 | 55.1 | 55.7 | 1088.00 |
| 26 May, 2025 | 55.0 | 55.5 | 50.3 | 55.1 | 23.76 Thousand |
| 25 May, 2025 | 55.0 | 55.0 | 51.4 | 54.2 | 4623.00 |
| 22 May, 2025 | 52.5 | 59.5 | 50.3 | 53.1 | 242.44 Thousand |
| 21 May, 2025 | 53.1 | 60.9 | 50.1 | 54.5 | 70.59 Thousand |
| 20 May, 2025 | 52.5 | 59.0 | 52.4 | 53.1 | 110.04 Thousand |
| 19 May, 2025 | 57.1 | 57.1 | 50.6 | 52.5 | 63.48 Thousand |
| 18 May, 2025 | 57.1 | 59.0 | 55.0 | 57.1 | 1990.00 |
| 15 May, 2025 | 53.1 | 59.0 | 53.1 | 57.1 | 4518.00 |
| 14 May, 2025 | 54.9 | 57.9 | 53.0 | 53.5 | 103.35 Thousand |
EQGPF
0RWM
1214
FTAI
UNISON
TOBII