Nextgen Biomed Ltd (NXGN.TA)

ILA 60.3

(-9.19%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 198.0 205.9 195.1 198.0 5851.00
22 Oct, 2023 219.6 219.6 201.0 205.9 5551.00
19 Oct, 2023 239.4 239.4 205.1 219.6 14.88 Thousand
18 Oct, 2023 240.6 250.0 216.0 239.4 6694.00
17 Oct, 2023 255.7 255.7 238.4 240.6 9123.00
16 Oct, 2023 250.0 260.0 250.0 255.7 4250.00
15 Oct, 2023 249.6 252.0 249.6 250.0 1980.00
12 Oct, 2023 240.3 258.0 240.3 249.6 5543.00
11 Oct, 2023 230.2 250.0 230.2 240.3 6483.00
10 Oct, 2023 205.5 267.0 205.5 230.2 20.69 Thousand