Nextgen Biomed Ltd (NXGN.TA)
ILA 60.3
(-9.19%)
ILA 60.3
(-9.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 61.8 | 61.8 | 61.0 | 61.0 | 8050.00 |
| 01 Apr, 2025 | 61.1 | 61.7 | 60.0 | 60.2 | 8859.00 |
| 31 Mar, 2025 | 60.6 | 61.8 | 60.6 | 61.1 | 7648.00 |
| 30 Mar, 2025 | 60.8 | 61.8 | 57.0 | 60.6 | 5052.00 |
| 27 Mar, 2025 | 61.8 | 61.8 | 60.8 | 60.8 | 808.00 |
| 26 Mar, 2025 | 60.1 | 61.8 | 57.1 | 60.5 | 1250.00 |
| 25 Mar, 2025 | 60.7 | 61.8 | 57.0 | 60.1 | 19.46 Thousand |
| 24 Mar, 2025 | 59.3 | 61.7 | 59.3 | 60.7 | 1817.00 |
| 23 Mar, 2025 | 59.7 | 61.9 | 55.2 | 59.3 | 19.61 Thousand |
| 20 Mar, 2025 | 60.1 | 61.7 | 55.1 | 59.7 | 7149.00 |
EQGPF
0RWM
1214
FTAI
UNISON
TOBII