Nextgen Biomed Ltd (NXGN.TA)
ILA 60.3
(-9.19%)
ILA 60.3
(-9.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 56.3 | 59.5 | 56.3 | 57.3 | 1065.00 |
| 04 Mar, 2025 | 58.3 | 62.0 | 53.0 | 56.3 | 13.49 Thousand |
| 03 Mar, 2025 | 62.2 | 62.2 | 58.0 | 58.3 | 4963.00 |
| 02 Mar, 2025 | 63.8 | 63.8 | 56.7 | 62.2 | 1981.00 |
| 27 Feb, 2025 | 61.4 | 64.0 | 61.4 | 63.0 | 4336.00 |
| 26 Feb, 2025 | 64.7 | 64.7 | 60.0 | 61.4 | 7768.00 |
| 25 Feb, 2025 | 58.0 | 59.8 | 54.1 | 58.6 | 6371.00 |
| 24 Feb, 2025 | 58.8 | 65.8 | 58.8 | 60.4 | 59.58 Thousand |
| 23 Feb, 2025 | 58.0 | 59.5 | 58.0 | 58.8 | 1754.00 |
| 20 Feb, 2025 | 60.2 | 60.2 | 54.0 | 58.0 | 4979.00 |
EQGPF
0RWM
1214
FTAI
UNISON
TOBII