Nextgen Biomed Ltd (NXGN.TA)
ILA 60.3
(-9.19%)
ILA 60.3
(-9.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 59.8 | 61.5 | 58.0 | 58.3 | 4501.00 |
| 18 Feb, 2025 | 62.2 | 63.1 | 58.0 | 59.8 | 15.63 Thousand |
| 17 Feb, 2025 | 60.1 | 63.1 | 60.1 | 62.2 | 7795.00 |
| 16 Feb, 2025 | 65.8 | 65.8 | 60.1 | 65.2 | 5561.00 |
| 14 Feb, 2025 | 61.5 | 65.2 | 61.5 | 65.2 | 7471.00 |
| 13 Feb, 2025 | 61.5 | 65.2 | 61.5 | 65.2 | 22.82 Thousand |
| 12 Feb, 2025 | 59.9 | 65.0 | 59.9 | 64.6 | 22.82 Thousand |
| 11 Feb, 2025 | 58.2 | 62.0 | 58.2 | 59.9 | 104.12 Thousand |
| 10 Feb, 2025 | 59.1 | 65.8 | 58.0 | 58.2 | 104.12 Thousand |
| 09 Feb, 2025 | 64.5 | 66.2 | 58.0 | 59.1 | 83.86 Thousand |
EQGPF
0RWM
1214
FTAI
UNISON
TOBII