Nextgen Biomed Ltd (NXGN.TA)

ILA 60.3

(-9.19%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 67.0 69.9 63.0 65.9 89.25 Thousand
27 Jan, 2025 70.0 75.0 63.1 66.3 89.25 Thousand
26 Jan, 2025 70.4 76.0 68.2 75.4 11.41 Thousand
24 Jan, 2025 68.2 75.0 68.0 70.4 23.82 Thousand
23 Jan, 2025 68.2 75.0 68.0 70.4 81.29 Thousand
22 Jan, 2025 73.0 82.7 66.0 68.2 81.29 Thousand
21 Jan, 2025 76.9 82.9 70.0 76.4 108.33 Thousand
20 Jan, 2025 72.1 80.0 72.0 76.9 247.58 Thousand
19 Jan, 2025 79.0 80.0 67.0 75.0 247.58 Thousand
17 Jan, 2025 71.2 86.0 60.0 74.1 664.71 Thousand