Nextgen Biomed Ltd (NXGN.TA)
ILA 60.3
(-9.19%)
ILA 60.3
(-9.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2025 | 65.1 | 65.1 | 62.0 | 64.8 | 300.00 |
| 03 Jan, 2025 | 62.5 | 66.0 | 62.5 | 65.1 | 2460.00 |
| 02 Jan, 2025 | 60.0 | 65.8 | 60.0 | 62.5 | 21.14 Thousand |
| 01 Jan, 2025 | 61.0 | 64.9 | 58.1 | 60.0 | 21.14 Thousand |
| 31 Dec, 2024 | 60.9 | 65.2 | 58.0 | 61.0 | 12.84 Thousand |
| 30 Dec, 2024 | 60.3 | 66.0 | 60.3 | 61.1 | 20.02 Thousand |
| 29 Dec, 2024 | 60.3 | 66.0 | 60.3 | 61.1 | 20.02 Thousand |
| 27 Dec, 2024 | 58.1 | 66.0 | 57.6 | 61.3 | 49.06 Thousand |
| 26 Dec, 2024 | 63.4 | 63.8 | 57.0 | 58.1 | 49.06 Thousand |
| 25 Dec, 2024 | 64.0 | 64.0 | 60.1 | 63.4 | 46.49 Thousand |
EQGPF
0RWM
1214
FTAI
UNISON
TOBII