Nextgen Biomed Ltd (NXGN.TA)

ILA 60.3

(-9.19%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 65.6 66.0 61.0 63.0 37.31 Thousand
23 Dec, 2024 65.7 67.0 64.0 65.6 28.13 Thousand
22 Dec, 2024 65.7 67.0 64.0 65.6 1427.00
20 Dec, 2024 67.7 67.7 65.7 65.7 1620.00
19 Dec, 2024 64.6 68.0 61.0 64.1 5137.00
18 Dec, 2024 64.6 68.0 62.9 64.6 5137.00
17 Dec, 2024 66.0 68.0 63.0 64.6 5122.00
16 Dec, 2024 66.0 68.5 63.1 66.0 7078.00
15 Dec, 2024 66.0 68.5 63.1 66.0 7078.00
13 Dec, 2024 68.7 68.7 62.4 66.2 1029.00