Nextgen Biomed Ltd (NXGN.TA)
ILA 60.3
(-9.19%)
ILA 60.3
(-9.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 60.0 | 68.0 | 60.0 | 66.0 | 7375.00 |
| 11 Dec, 2024 | 67.5 | 70.0 | 62.0 | 63.2 | 41.28 Thousand |
| 10 Dec, 2024 | 62.8 | 70.2 | 62.8 | 67.5 | 51.59 Thousand |
| 09 Dec, 2024 | 62.0 | 69.9 | 60.0 | 62.8 | 51.59 Thousand |
| 08 Dec, 2024 | 62.0 | 69.9 | 60.0 | 62.8 | 13.55 Thousand |
| 06 Dec, 2024 | 71.2 | 72.0 | 62.5 | 63.7 | 87.76 Thousand |
| 05 Dec, 2024 | 61.0 | 75.0 | 60.0 | 71.2 | 87.76 Thousand |
| 04 Dec, 2024 | 60.1 | 68.7 | 60.1 | 65.3 | 84.42 Thousand |
| 03 Dec, 2024 | 62.0 | 64.0 | 62.0 | 62.5 | 18.63 Thousand |
| 02 Dec, 2024 | 56.0 | 65.0 | 56.0 | 62.0 | 5214.00 |
EQGPF
0RWM
1214
FTAI
UNISON
TOBII