Nextgen Biomed Ltd (NXGN.TA)

ILA 60.3

(-9.19%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 63.3 70.0 60.2 62.6 83.26 Thousand
18 Nov, 2024 61.9 64.9 60.2 63.3 23.33 Thousand
17 Nov, 2024 61.9 64.9 60.2 63.3 5885.00
15 Nov, 2024 69.3 70.0 63.0 64.9 17.47 Thousand
14 Nov, 2024 65.2 71.2 64.2 69.3 17.47 Thousand
13 Nov, 2024 66.8 72.9 61.9 65.2 30.96 Thousand
12 Nov, 2024 69.0 69.0 64.0 66.8 31.24 Thousand
11 Nov, 2024 69.0 69.0 64.0 66.8 31.24 Thousand
10 Nov, 2024 68.4 68.4 68.4 68.4 -
08 Nov, 2024 66.7 72.0 66.7 68.4 1315.00