Nextgen Biomed Ltd (NXGN.TA)
ILA 60.3
(-9.19%)
ILA 60.3
(-9.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 68.7 | 75.0 | 63.0 | 66.7 | 25.59 Thousand |
| 06 Nov, 2024 | 72.5 | 72.5 | 65.5 | 68.7 | 25.59 Thousand |
| 05 Nov, 2024 | 72.8 | 72.8 | 69.5 | 72.5 | 20.2 Thousand |
| 04 Nov, 2024 | 73.0 | 73.0 | 68.1 | 72.8 | 20.2 Thousand |
| 03 Nov, 2024 | 73.0 | 73.0 | 68.1 | 72.8 | 92.00 |
| 01 Nov, 2024 | 70.0 | 75.5 | 70.0 | 73.0 | 1690.00 |
| 31 Oct, 2024 | 63.0 | 75.4 | 63.0 | 73.2 | 9860.00 |
| 30 Oct, 2024 | 70.4 | 75.0 | 70.4 | 73.6 | 9860.00 |
| 29 Oct, 2024 | 69.3 | 71.5 | 64.8 | 70.4 | 37.85 Thousand |
| 28 Oct, 2024 | 68.6 | 71.0 | 68.6 | 69.3 | 37.85 Thousand |
EQGPF
0RWM
1214
FTAI
UNISON
TOBII