Nextgen Biomed Ltd (NXGN.TA)
ILA 60.3
(-9.19%)
ILA 60.3
(-9.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 69.0 | 75.0 | 62.0 | 66.1 | 22.11 Thousand |
| 09 Oct, 2024 | 73.8 | 73.8 | 68.0 | 69.0 | 22.11 Thousand |
| 08 Oct, 2024 | 70.0 | 75.8 | 70.0 | 73.8 | 15.36 Thousand |
| 07 Oct, 2024 | 76.7 | 76.7 | 71.0 | 73.5 | 15.36 Thousand |
| 06 Oct, 2024 | 76.7 | 71.0 | 71.0 | 73.5 | 1555.00 |
| 01 Oct, 2024 | 71.3 | 85.0 | 71.3 | 76.7 | 2402.00 |
| 30 Sep, 2024 | 70.8 | 76.0 | 70.8 | 71.3 | 6575.00 |
| 29 Sep, 2024 | 65.0 | 77.0 | 65.0 | 70.8 | 47.03 Thousand |
| 26 Sep, 2024 | 67.3 | 69.9 | 66.0 | 66.7 | 10.01 Thousand |
| 25 Sep, 2024 | 67.8 | 70.0 | 64.0 | 67.3 | 16.84 Thousand |
EQGPF
0RWM
1214
FTAI
UNISON
TOBII