Nextgen Biomed Ltd (NXGN.TA)

ILA 60.3

(-9.19%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 67.0 74.0 65.0 67.8 7126.00
23 Sep, 2024 72.4 72.4 62.2 67.0 17.81 Thousand
22 Sep, 2024 68.6 76.6 64.0 72.4 24.82 Thousand
19 Sep, 2024 68.4 72.3 67.0 68.6 42.1 Thousand
18 Sep, 2024 74.6 74.6 65.0 68.4 18.68 Thousand
17 Sep, 2024 74.3 76.6 70.0 74.6 3304.00
16 Sep, 2024 76.7 76.7 70.0 74.3 900.00
15 Sep, 2024 79.0 79.0 76.7 76.7 13.00
12 Sep, 2024 80.0 80.0 71.0 76.7 37.17 Thousand
11 Sep, 2024 80.2 80.2 80.2 80.2 -