Nextgen Biomed Ltd (NXGN.TA)
ILA 60.3
(-9.19%)
ILA 60.3
(-9.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2024 | 68.6 | 71.0 | 68.6 | 69.3 | 874.00 |
| 23 Oct, 2024 | 68.7 | 71.0 | 66.0 | 68.6 | 10.1 Thousand |
| 22 Oct, 2024 | 68.7 | 71.0 | 66.0 | 68.6 | 10.1 Thousand |
| 21 Oct, 2024 | 72.7 | 79.0 | 70.8 | 73.3 | 14.54 Thousand |
| 20 Oct, 2024 | 72.7 | 79.0 | 70.8 | 73.3 | 14.54 Thousand |
| 16 Oct, 2024 | 68.2 | 74.0 | 68.2 | 72.7 | 23.21 Thousand |
| 15 Oct, 2024 | 67.9 | 73.0 | 67.9 | 68.2 | 23.21 Thousand |
| 14 Oct, 2024 | 68.1 | 72.9 | 63.6 | 67.9 | 29.83 Thousand |
| 13 Oct, 2024 | 68.1 | 72.9 | 63.6 | 67.9 | 29.83 Thousand |
| 11 Oct, 2024 | 66.1 | 70.0 | 66.1 | 68.1 | 1607.00 |
EQGPF
0RWM
1214
FTAI
UNISON
TOBII