Nextgen Biomed Ltd (NXGN.TA)
ILA 60.3
(-9.19%)
ILA 60.3
(-9.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 80.2 | 80.2 | 80.2 | 80.2 | - |
| 09 Sep, 2024 | 80.5 | 82.0 | 80.2 | 80.2 | 6119.00 |
| 08 Sep, 2024 | 81.9 | 81.9 | 77.0 | 80.5 | 9906.00 |
| 05 Sep, 2024 | 80.0 | 81.9 | 75.4 | 77.8 | 32.44 Thousand |
| 04 Sep, 2024 | 81.8 | 83.6 | 74.0 | 80.0 | 14.21 Thousand |
| 03 Sep, 2024 | 82.2 | 82.2 | 81.3 | 81.8 | 2274.00 |
| 02 Sep, 2024 | 81.9 | 83.6 | 81.9 | 82.2 | 732.00 |
| 01 Sep, 2024 | 77.0 | 83.7 | 77.0 | 81.9 | 3797.00 |
| 29 Aug, 2024 | 80.9 | 83.0 | 76.0 | 80.3 | 32.16 Thousand |
| 28 Aug, 2024 | 84.7 | 88.8 | 80.0 | 80.9 | 20.13 Thousand |
EQGPF
0RWM
1214
FTAI
UNISON
TOBII