Nextgen Biomed Ltd (NXGN.TA)
ILA 60.3
(-9.19%)
ILA 60.3
(-9.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 95.2 | 100.8 | 85.0 | 87.6 | 85.26 Thousand |
| 11 Aug, 2024 | 97.3 | 103.8 | 92.0 | 95.2 | 9417.00 |
| 08 Aug, 2024 | 93.9 | 102.8 | 93.9 | 97.3 | 9938.00 |
| 07 Aug, 2024 | 96.0 | 101.8 | 96.0 | 98.8 | 2914.00 |
| 06 Aug, 2024 | 104.9 | 104.9 | 88.0 | 96.0 | 7746.00 |
| 05 Aug, 2024 | 101.0 | 101.0 | 94.0 | 98.5 | 16.65 Thousand |
| 04 Aug, 2024 | 94.7 | 104.0 | 90.0 | 101.0 | 19.53 Thousand |
| 01 Aug, 2024 | 88.3 | 106.0 | 81.0 | 94.7 | 65.3 Thousand |
| 31 Jul, 2024 | 90.0 | 98.9 | 84.0 | 88.3 | 52.52 Thousand |
| 30 Jul, 2024 | 100.9 | 100.9 | 81.0 | 89.4 | 9786.00 |
EQGPF
0RWM
1214
FTAI
UNISON
TOBII