Nextgen Biomed Ltd (NXGN.TA)
ILA 60.3
(-9.19%)
ILA 60.3
(-9.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 114.0 | 114.0 | 98.1 | 100.9 | 2264.00 |
| 28 Jul, 2024 | 101.9 | 108.0 | 101.9 | 105.0 | 15.36 Thousand |
| 25 Jul, 2024 | 102.5 | 102.5 | 101.8 | 101.9 | 21.75 Thousand |
| 24 Jul, 2024 | 99.3 | 102.9 | 96.9 | 97.2 | 22.39 Thousand |
| 23 Jul, 2024 | 100.3 | 105.9 | 95.0 | 95.4 | 91 Thousand |
| 22 Jul, 2024 | 101.1 | 110.0 | 97.0 | 100.3 | 33.94 Thousand |
| 21 Jul, 2024 | 111.9 | 117.0 | 102.0 | 103.0 | 59.33 Thousand |
| 18 Jul, 2024 | 104.1 | 113.9 | 104.1 | 111.9 | 3711.00 |
| 17 Jul, 2024 | 105.0 | 115.0 | 105.0 | 113.0 | 13.27 Thousand |
| 16 Jul, 2024 | 117.0 | 117.0 | 115.0 | 115.0 | 200.00 |
EQGPF
0RWM
1214
FTAI
UNISON
TOBII