Nextgen Biomed Ltd (NXGN.TA)
ILA 60.3
(-9.19%)
ILA 60.3
(-9.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 101.8 | 101.8 | 92.0 | 95.2 | 56.3 Thousand |
| 30 Apr, 2024 | 101.1 | 112.0 | 100.5 | 101.8 | 52.34 Thousand |
| 25 Apr, 2024 | 102.2 | 112.0 | 102.2 | 107.0 | 5630.00 |
| 24 Apr, 2024 | 112.1 | 118.0 | 112.1 | 113.8 | 535.00 |
| 21 Apr, 2024 | 108.2 | 115.0 | 108.2 | 112.1 | 3485.00 |
| 18 Apr, 2024 | 104.7 | 118.0 | 100.0 | 108.2 | 17.85 Thousand |
| 17 Apr, 2024 | 106.8 | 118.8 | 100.0 | 104.7 | 16.12 Thousand |
| 16 Apr, 2024 | 111.7 | 114.0 | 102.0 | 106.8 | 15.83 Thousand |
| 15 Apr, 2024 | 114.0 | 118.9 | 109.0 | 111.7 | 11.65 Thousand |
| 14 Apr, 2024 | 117.1 | 124.5 | 111.0 | 114.0 | 11.78 Thousand |
EQGPF
0RWM
1214
FTAI
UNISON
TOBII