Nextgen Biomed Ltd (NXGN.TA)

ILA 60.3

(-9.19%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 84.7 88.8 80.0 80.9 20.13 Thousand
27 Aug, 2024 83.0 87.8 83.0 84.7 744.00
26 Aug, 2024 88.8 88.8 82.4 83.3 7489.00
25 Aug, 2024 87.8 90.5 87.8 88.8 1253.00
22 Aug, 2024 83.5 88.9 83.5 87.8 5872.00
21 Aug, 2024 82.4 89.8 82.4 84.3 1049.00
20 Aug, 2024 85.0 85.0 82.4 82.4 7155.00
19 Aug, 2024 82.4 83.9 82.4 82.5 6425.00
18 Aug, 2024 90.0 90.0 80.1 82.4 127.78 Thousand
15 Aug, 2024 95.0 95.0 89.1 90.3 26.62 Thousand