Nextgen Biomed Ltd (NXGN.TA)
ILA 60.3
(-9.19%)
ILA 60.3
(-9.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2024 | 56.0 | 65.0 | 56.0 | 62.0 | 5214.00 |
| 29 Nov, 2024 | 59.0 | 61.5 | 59.0 | 61.5 | 1017.00 |
| 28 Nov, 2024 | 60.4 | 65.0 | 60.4 | 61.8 | 8461.00 |
| 27 Nov, 2024 | 63.1 | 68.0 | 58.2 | 60.4 | 66.95 Thousand |
| 26 Nov, 2024 | 70.6 | 73.0 | 63.3 | 65.2 | 119.43 Thousand |
| 25 Nov, 2024 | 74.3 | 77.0 | 72.0 | 74.3 | 119.43 Thousand |
| 24 Nov, 2024 | 74.3 | 77.0 | 72.0 | 74.3 | 4306.00 |
| 22 Nov, 2024 | 70.1 | 77.0 | 68.0 | 74.3 | 41.64 Thousand |
| 21 Nov, 2024 | 70.6 | 74.0 | 67.1 | 70.1 | 41.64 Thousand |
| 20 Nov, 2024 | 65.8 | 75.0 | 65.8 | 70.6 | 83.26 Thousand |
EQGPF
0RWM
1214
FTAI
UNISON
TOBII