Nextgen Biomed Ltd (NXGN.TA)
ILA 60.3
(-9.19%)
ILA 60.3
(-9.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 71.2 | 86.0 | 60.0 | 74.1 | 664.71 Thousand |
| 15 Jan, 2025 | 72.0 | 74.0 | 70.3 | 71.2 | 38.61 Thousand |
| 14 Jan, 2025 | 68.6 | 73.0 | 68.6 | 70.3 | 5104.00 |
| 13 Jan, 2025 | 65.3 | 69.3 | 65.3 | 68.6 | 5104.00 |
| 12 Jan, 2025 | 65.3 | 69.3 | 65.3 | 68.6 | 4958.00 |
| 10 Jan, 2025 | 61.6 | 69.9 | 61.6 | 65.3 | 32.23 Thousand |
| 09 Jan, 2025 | 68.7 | 68.7 | 60.0 | 61.6 | 54.31 Thousand |
| 08 Jan, 2025 | 66.9 | 74.0 | 62.0 | 68.7 | 54.31 Thousand |
| 07 Jan, 2025 | 67.8 | 67.8 | 61.0 | 66.9 | 12.72 Thousand |
| 06 Jan, 2025 | 65.1 | 65.1 | 62.0 | 64.8 | 2712.00 |
EQGPF
0RWM
1214
FTAI
UNISON
TOBII