Nur Ink Innovations Ltd (NURI.TA)

ILA 782.1

(11.2%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 730.9 730.9 730.9 730.9 11.00
26 Feb, 2025 712.5 739.0 709.7 730.9 1385.00
25 Feb, 2025 735.7 735.7 683.8 712.5 990.00
24 Feb, 2025 740.2 799.0 690.1 735.7 8718.00
23 Feb, 2025 700.8 799.9 700.8 740.2 5748.00
20 Feb, 2025 757.0 757.0 681.0 700.8 12.56 Thousand
19 Feb, 2025 814.5 814.5 717.0 757.0 8421.00
18 Feb, 2025 839.6 839.6 810.0 814.5 2022.00
17 Feb, 2025 904.3 904.3 816.0 839.6 8888.00
16 Feb, 2025 844.2 910.0 844.2 885.1 15.68 Thousand