Nur Ink Innovations Ltd (NURI.TA)

ILA 623.6

(17.88%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 591.9 597.3 591.9 594.8 1017.00
07 Apr, 2025 593.9 593.9 570.1 591.9 27.00
06 Apr, 2025 620.2 620.2 580.0 593.9 929.00
03 Apr, 2025 620.2 620.2 620.2 620.2 23.00
02 Apr, 2025 632.1 632.1 610.1 620.2 935.00
01 Apr, 2025 632.1 632.1 632.1 632.1 18.00
31 Mar, 2025 652.5 652.5 617.5 632.1 215.00
30 Mar, 2025 652.4 655.9 652.4 652.5 8.00
27 Mar, 2025 651.7 653.0 630.1 652.4 554.00
26 Mar, 2025 651.7 651.7 651.7 651.7 31.00