Nur Ink Innovations Ltd (NURI.TA)
ILA 782.1
(11.2%)
ILA 782.1
(11.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 491.0 | 491.0 | 489.3 | 489.4 | 5000.00 |
| 03 Jun, 2025 | 491.0 | 491.0 | 491.0 | 491.0 | 805.00 |
| 29 May, 2025 | 510.9 | 510.9 | 489.9 | 491.0 | 5560.00 |
| 28 May, 2025 | 510.9 | 510.9 | 510.4 | 510.9 | 2217.00 |
| 27 May, 2025 | 505.0 | 521.9 | 505.0 | 512.5 | 8862.00 |
| 26 May, 2025 | 534.4 | 580.0 | 516.3 | 523.0 | 153.99 Thousand |
| 25 May, 2025 | 536.3 | 541.7 | 520.1 | 534.4 | 28.97 Thousand |
| 22 May, 2025 | 558.7 | 558.7 | 530.0 | 536.3 | 4621.00 |
| 21 May, 2025 | 561.3 | 561.3 | 550.0 | 558.7 | 83.00 |
| 20 May, 2025 | 559.9 | 574.0 | 544.0 | 561.3 | 7088.00 |
PPL
W2V
SCCFF
STABL
KWG
AV