Nur Ink Innovations Ltd (NURI.TA)
ILA 782.1
(11.2%)
ILA 782.1
(11.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 466.8 | 466.8 | 444.0 | 444.0 | 1122.00 |
| 08 Jun, 2025 | 467.4 | 467.4 | 466.5 | 466.8 | 4872.00 |
| 05 Jun, 2025 | 489.4 | 489.4 | 441.0 | 467.4 | 19.36 Thousand |
| 04 Jun, 2025 | 491.0 | 491.0 | 489.3 | 489.4 | 5000.00 |
| 03 Jun, 2025 | 491.0 | 491.0 | 491.0 | 491.0 | 805.00 |
| 29 May, 2025 | 510.9 | 510.9 | 489.9 | 491.0 | 5560.00 |
| 28 May, 2025 | 510.9 | 510.9 | 510.4 | 510.9 | 2217.00 |
| 27 May, 2025 | 505.0 | 521.9 | 505.0 | 512.5 | 8862.00 |
| 26 May, 2025 | 534.4 | 580.0 | 516.3 | 523.0 | 153.99 Thousand |
| 25 May, 2025 | 536.3 | 541.7 | 520.1 | 534.4 | 28.97 Thousand |
PPL
W2V
SCCFF
STABL
KWG
AV