Nur Ink Innovations Ltd (NURI.TA)

ILA 782.1

(11.2%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 629.6 629.6 560.0 586.4 5495.00
12 May, 2025 629.2 632.2 622.0 629.6 280.00
11 May, 2025 627.2 632.9 627.2 629.2 100.00
08 May, 2025 628.8 679.9 615.1 627.2 2931.00
07 May, 2025 623.3 666.5 620.0 628.8 15.43 Thousand
06 May, 2025 663.0 710.0 620.0 623.3 12.49 Thousand
05 May, 2025 682.4 685.8 646.0 656.5 13.53 Thousand
04 May, 2025 693.8 700.0 667.1 682.4 2350.00
29 Apr, 2025 695.4 725.0 680.0 693.8 3696.00
28 Apr, 2025 794.9 794.9 688.1 695.4 36.6 Thousand