Nur Ink Innovations Ltd (NURI.TA)
ILA 782.1
(11.2%)
ILA 782.1
(11.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 629.6 | 629.6 | 560.0 | 586.4 | 5495.00 |
| 12 May, 2025 | 629.2 | 632.2 | 622.0 | 629.6 | 280.00 |
| 11 May, 2025 | 627.2 | 632.9 | 627.2 | 629.2 | 100.00 |
| 08 May, 2025 | 628.8 | 679.9 | 615.1 | 627.2 | 2931.00 |
| 07 May, 2025 | 623.3 | 666.5 | 620.0 | 628.8 | 15.43 Thousand |
| 06 May, 2025 | 663.0 | 710.0 | 620.0 | 623.3 | 12.49 Thousand |
| 05 May, 2025 | 682.4 | 685.8 | 646.0 | 656.5 | 13.53 Thousand |
| 04 May, 2025 | 693.8 | 700.0 | 667.1 | 682.4 | 2350.00 |
| 29 Apr, 2025 | 695.4 | 725.0 | 680.0 | 693.8 | 3696.00 |
| 28 Apr, 2025 | 794.9 | 794.9 | 688.1 | 695.4 | 36.6 Thousand |
PPL
W2V
SCCFF
STABL
KWG
AV