ILA 782.1
(11.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2025 | 589.6 | 589.6 | 572.5 | 573.8 | 1196.00 |
18 May, 2025 | 591.0 | 608.6 | 550.0 | 589.6 | 1710.00 |
15 May, 2025 | 591.0 | 591.0 | 591.0 | 591.0 | - |
14 May, 2025 | 586.4 | 615.7 | 560.0 | 591.0 | 2060.00 |
13 May, 2025 | 629.6 | 629.6 | 560.0 | 586.4 | 5495.00 |
12 May, 2025 | 629.2 | 632.2 | 622.0 | 629.6 | 280.00 |
11 May, 2025 | 627.2 | 632.9 | 627.2 | 629.2 | 100.00 |
08 May, 2025 | 628.8 | 679.9 | 615.1 | 627.2 | 2931.00 |
07 May, 2025 | 623.3 | 666.5 | 620.0 | 628.8 | 15.43 Thousand |
06 May, 2025 | 663.0 | 710.0 | 620.0 | 623.3 | 12.49 Thousand |
PPL
W2V
SCCFF
STABL
KWG
AV