Nur Ink Innovations Ltd (NURI.TA)

ILA 782.1

(11.2%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 589.6 589.6 572.5 573.8 1196.00
18 May, 2025 591.0 608.6 550.0 589.6 1710.00
15 May, 2025 591.0 591.0 591.0 591.0 -
14 May, 2025 586.4 615.7 560.0 591.0 2060.00
13 May, 2025 629.6 629.6 560.0 586.4 5495.00
12 May, 2025 629.2 632.2 622.0 629.6 280.00
11 May, 2025 627.2 632.9 627.2 629.2 100.00
08 May, 2025 628.8 679.9 615.1 627.2 2931.00
07 May, 2025 623.3 666.5 620.0 628.8 15.43 Thousand
06 May, 2025 663.0 710.0 620.0 623.3 12.49 Thousand