Nur Ink Innovations Ltd (NURI.TA)
ILA 782.1
(11.2%)
ILA 782.1
(11.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 695.4 | 725.0 | 680.0 | 693.8 | 3696.00 |
| 28 Apr, 2025 | 794.9 | 794.9 | 688.1 | 695.4 | 36.6 Thousand |
| 27 Apr, 2025 | 703.3 | 816.8 | 703.3 | 782.1 | 23.28 Thousand |
| 24 Apr, 2025 | 623.6 | 728.0 | 614.0 | 703.3 | 47.68 Thousand |
| 23 Apr, 2025 | 625.0 | 665.0 | 600.0 | 623.6 | 58.88 Thousand |
| 22 Apr, 2025 | 529.1 | 529.8 | 528.8 | 529.0 | 1011.00 |
| 21 Apr, 2025 | 529.1 | 533.0 | 511.1 | 529.1 | 5642.00 |
| 20 Apr, 2025 | 543.0 | 550.0 | 513.7 | 529.1 | 15.43 Thousand |
| 17 Apr, 2025 | 543.0 | 543.0 | 543.0 | 543.0 | 4.00 |
| 16 Apr, 2025 | 557.1 | 557.1 | 540.0 | 543.0 | 961.00 |
PPL
W2V
SCCFF
STABL
KWG
AV