Nur Ink Innovations Ltd (NURI.TA)

ILA 655.0

(5.04%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 623.6 674.0 614.0 655.0 27.26 Thousand
23 Apr, 2025 625.0 665.0 600.0 648.8 37.11 Thousand
22 Apr, 2025 529.1 529.8 528.8 529.8 1000.00
21 Apr, 2025 529.1 533.0 511.1 529.1 5642.00
20 Apr, 2025 630.0 543.0 513.7 534.0 15.43 Thousand
17 Apr, 2025 543.0 543.0 543.0 543.0 4.00
16 Apr, 2025 557.1 557.1 540.0 543.0 961.00
15 Apr, 2025 560.0 560.0 556.1 557.1 241.00
14 Apr, 2025 570.2 570.2 554.2 560.0 3048.00
10 Apr, 2025 630.0 630.0 550.0 570.2 6159.00