Nur Ink Innovations Ltd (NURI.TA)

ILA 655.0

(5.04%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2023 2151.0 2151.0 2151.0 2151.0 -
28 Sep, 2023 2232.0 2221.0 2090.0 2151.0 676.00
27 Sep, 2023 2232.0 2232.0 2232.0 2232.0 20.00
26 Sep, 2023 2232.0 2232.0 2232.0 2232.0 50.00
21 Sep, 2023 2340.0 2265.0 2155.0 2232.0 653.00
20 Sep, 2023 2400.0 2341.0 2340.0 2340.0 280.00
19 Sep, 2023 2400.0 2400.0 2400.0 2400.0 1.00
18 Sep, 2023 2400.0 2400.0 2400.0 2400.0 5.00
14 Sep, 2023 2400.0 2400.0 2400.0 2400.0 10.00