Nur Ink Innovations Ltd (NURI.TA)

ILA 782.1

(11.2%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 943.5 943.5 943.5 943.5 21.00
15 Nov, 2023 979.2 943.5 943.5 943.5 219.00
14 Nov, 2023 989.7 980.0 973.9 979.2 934.00
13 Nov, 2023 1044.0 1012.0 960.3 989.7 1875.00
12 Nov, 2023 1095.0 1055.0 1002.0 1044.0 742.00
09 Nov, 2023 1101.0 1095.0 1095.0 1095.0 209.00
08 Nov, 2023 1102.0 1102.0 1100.0 1101.0 780.00
07 Nov, 2023 1148.0 1131.0 1051.0 1102.0 1868.00
06 Nov, 2023 1148.0 1148.0 1138.0 1148.0 3676.00
05 Nov, 2023 1150.0 1154.0 1135.0 1148.0 1195.00