Nur Ink Innovations Ltd (NURI.TA)
ILA 655.0
(5.04%)
ILA 655.0
(5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2023 | 1461.0 | 1440.0 | 1433.0 | 1438.0 | 1247.00 |
| 26 Oct, 2023 | 1554.0 | 1536.0 | 1400.0 | 1461.0 | 1242.00 |
| 25 Oct, 2023 | 1657.0 | 1614.0 | 1523.0 | 1554.0 | 3626.00 |
| 24 Oct, 2023 | 1892.0 | 1930.0 | 1591.0 | 1657.0 | 6537.00 |
| 23 Oct, 2023 | 1672.0 | 2399.0 | 1690.0 | 1892.0 | 18.59 Thousand |
| 22 Oct, 2023 | 1760.0 | 1682.0 | 1666.0 | 1672.0 | 996.00 |
| 19 Oct, 2023 | 1781.0 | 1760.0 | 1759.0 | 1760.0 | 700.00 |
| 18 Oct, 2023 | 1835.0 | 1812.0 | 1779.0 | 1781.0 | 1856.00 |
| 17 Oct, 2023 | 1875.0 | 1855.0 | 1824.0 | 1835.0 | 313.00 |
| 16 Oct, 2023 | 1950.0 | 1892.0 | 1871.0 | 1875.0 | 2042.00 |
PPL
W2V
SCCFF
STABL
KWG
AV