Nur Ink Innovations Ltd (NURI.TA)

ILA 782.1

(11.2%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 1099.0 1099.0 1054.0 1062.0 3658.00
14 Dec, 2023 1080.0 1160.0 1080.0 1099.0 41.12 Thousand
13 Dec, 2023 1117.0 1117.0 1040.0 1060.0 3586.00
12 Dec, 2023 1130.0 1198.0 1071.0 1117.0 2717.00
11 Dec, 2023 1190.0 1190.0 1090.0 1130.0 8104.00
10 Dec, 2023 1178.0 1288.0 1124.0 1190.0 3407.00
07 Dec, 2023 1248.0 1248.0 1166.0 1178.0 9221.00
06 Dec, 2023 1336.0 1351.0 1236.0 1248.0 13.11 Thousand
05 Dec, 2023 1480.0 1550.0 1313.0 1336.0 47.49 Thousand
04 Dec, 2023 1600.0 1700.0 1320.0 1491.0 120.24 Thousand