Nur Ink Innovations Ltd (NURI.TA)

ILA 703.3

(12.78%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 1095.0 1055.0 1002.0 1044.0 742.00
09 Nov, 2023 1101.0 1095.0 1095.0 1095.0 209.00
08 Nov, 2023 1102.0 1102.0 1100.0 1101.0 780.00
07 Nov, 2023 1148.0 1131.0 1051.0 1102.0 1868.00
06 Nov, 2023 1148.0 1148.0 1138.0 1148.0 3676.00
05 Nov, 2023 1150.0 1154.0 1135.0 1148.0 1195.00
02 Nov, 2023 1350.0 1312.0 1111.0 1111.0 24.96 Thousand
01 Nov, 2023 1402.0 1377.0 1323.0 1350.0 707.00
31 Oct, 2023 1435.0 1435.0 1435.0 1435.0 -
30 Oct, 2023 1438.0 1521.0 1414.0 1435.0 2809.00