Nur Ink Innovations Ltd (NURI.TA)
ILA 782.1
(11.2%)
ILA 782.1
(11.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2023 | 1081.0 | 1081.0 | 1050.0 | 1057.0 | 4022.00 |
| 28 Dec, 2023 | 1058.0 | 1086.0 | 1058.0 | 1081.0 | 789.00 |
| 27 Dec, 2023 | 1076.0 | 1089.0 | 1050.0 | 1058.0 | 3451.00 |
| 26 Dec, 2023 | 1066.0 | 1089.0 | 1066.0 | 1076.0 | 1642.00 |
| 25 Dec, 2023 | 1097.0 | 1097.0 | 1051.0 | 1066.0 | 2144.00 |
| 24 Dec, 2023 | 1121.0 | 1121.0 | 1088.0 | 1097.0 | 1444.00 |
| 21 Dec, 2023 | 1128.0 | 1130.0 | 1101.0 | 1121.0 | 3259.00 |
| 20 Dec, 2023 | 1122.0 | 1146.0 | 1119.0 | 1128.0 | 2239.00 |
| 19 Dec, 2023 | 1079.0 | 1165.0 | 1079.0 | 1122.0 | 2405.00 |
| 18 Dec, 2023 | 1062.0 | 1094.0 | 1062.0 | 1079.0 | 1861.00 |
PPL
W2V
SCCFF
STABL
KWG
AV