Nur Ink Innovations Ltd (NURI.TA)
ILA 782.1
(11.2%)
ILA 782.1
(11.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2024 | 1756.0 | 1792.0 | 1713.0 | 1729.0 | 1159.00 |
| 25 Jan, 2024 | 1780.0 | 1798.0 | 1750.0 | 1756.0 | 777.00 |
| 24 Jan, 2024 | 1655.0 | 1798.0 | 1655.0 | 1780.0 | 7629.00 |
| 23 Jan, 2024 | 1575.0 | 1686.0 | 1502.0 | 1655.0 | 8524.00 |
| 22 Jan, 2024 | 1573.0 | 1740.0 | 1541.0 | 1575.0 | 10.49 Thousand |
| 21 Jan, 2024 | 1666.0 | 1701.0 | 1533.0 | 1573.0 | 3109.00 |
| 18 Jan, 2024 | 1700.0 | 1802.0 | 1630.0 | 1666.0 | 8636.00 |
| 17 Jan, 2024 | 1745.0 | 1814.0 | 1666.0 | 1700.0 | 9706.00 |
| 16 Jan, 2024 | 1755.0 | 1842.0 | 1715.0 | 1745.0 | 4376.00 |
| 15 Jan, 2024 | 1965.0 | 1965.0 | 1703.0 | 1755.0 | 22.66 Thousand |
PPL
W2V
SCCFF
STABL
KWG
AV