Nur Ink Innovations Ltd (NURI.TA)

ILA 703.3

(12.78%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 1178.0 1288.0 1124.0 1190.0 3407.00
07 Dec, 2023 1248.0 1248.0 1166.0 1178.0 9221.00
06 Dec, 2023 1336.0 1351.0 1236.0 1248.0 13.11 Thousand
05 Dec, 2023 1480.0 1550.0 1313.0 1336.0 47.49 Thousand
04 Dec, 2023 1600.0 1700.0 1320.0 1491.0 120.24 Thousand
03 Dec, 2023 1246.0 1217.0 1147.0 1187.0 1437.00
30 Nov, 2023 1238.0 1277.0 1194.0 1246.0 944.00
29 Nov, 2023 1315.0 1333.0 1187.0 1238.0 1489.00
28 Nov, 2023 1657.0 1657.0 1284.0 1315.0 12.52 Thousand
27 Nov, 2023 84550.0 84550.0 84550.0 84550.0 -