Nur Ink Innovations Ltd (NURI.TA)
ILA 703.3
(12.78%)
ILA 703.3
(12.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2024 | 1557.0 | 1692.0 | 1557.0 | 1629.0 | 3777.00 |
| 04 Jan, 2024 | 1489.0 | 1599.0 | 1489.0 | 1557.0 | 13.51 Thousand |
| 03 Jan, 2024 | 1395.0 | 1557.0 | 1380.0 | 1489.0 | 33.68 Thousand |
| 02 Jan, 2024 | 1200.0 | 1413.0 | 1200.0 | 1337.0 | 27.72 Thousand |
| 01 Jan, 2024 | 1057.0 | 1389.0 | 1057.0 | 1136.0 | 5137.00 |
| 31 Dec, 2023 | 1081.0 | 1081.0 | 1050.0 | 1057.0 | 4022.00 |
| 28 Dec, 2023 | 1058.0 | 1086.0 | 1058.0 | 1081.0 | 789.00 |
| 27 Dec, 2023 | 1076.0 | 1089.0 | 1050.0 | 1058.0 | 3451.00 |
| 26 Dec, 2023 | 1066.0 | 1089.0 | 1066.0 | 1076.0 | 1642.00 |
| 25 Dec, 2023 | 1097.0 | 1097.0 | 1051.0 | 1066.0 | 2144.00 |
PPL
W2V
SCCFF
STABL
KWG
AV