Nur Ink Innovations Ltd (NURI.TA)
ILA 703.3
(12.78%)
ILA 703.3
(12.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 1985.0 | 2183.0 | 1985.0 | 2101.0 | 4112.00 |
| 01 Feb, 2024 | 1878.0 | 2233.0 | 1878.0 | 1985.0 | 10.42 Thousand |
| 31 Jan, 2024 | 1896.0 | 1896.0 | 1811.0 | 1878.0 | 3548.00 |
| 30 Jan, 2024 | 1806.0 | 1900.0 | 1806.0 | 1896.0 | 4537.00 |
| 29 Jan, 2024 | 1729.0 | 1850.0 | 1729.0 | 1806.0 | 6755.00 |
| 28 Jan, 2024 | 1756.0 | 1792.0 | 1713.0 | 1729.0 | 1159.00 |
| 25 Jan, 2024 | 1780.0 | 1798.0 | 1750.0 | 1756.0 | 777.00 |
| 24 Jan, 2024 | 1655.0 | 1798.0 | 1655.0 | 1780.0 | 7629.00 |
| 23 Jan, 2024 | 1575.0 | 1686.0 | 1502.0 | 1655.0 | 8524.00 |
| 22 Jan, 2024 | 1573.0 | 1740.0 | 1541.0 | 1575.0 | 10.49 Thousand |
PPL
W2V
SCCFF
STABL
KWG
AV