Nur Ink Innovations Ltd (NURI.TA)
ILA 782.1
(11.2%)
ILA 782.1
(11.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1871.0 | 1871.0 | 1860.0 | 1862.0 | 330.00 |
| 27 Mar, 2024 | 1897.0 | 1897.0 | 1870.0 | 1871.0 | 1003.00 |
| 26 Mar, 2024 | 1940.0 | 1940.0 | 1878.0 | 1897.0 | 171.00 |
| 25 Mar, 2024 | 1935.0 | 1998.0 | 1916.0 | 1940.0 | 287.00 |
| 21 Mar, 2024 | 1955.0 | 1955.0 | 1905.0 | 1935.0 | 1352.00 |
| 20 Mar, 2024 | 1832.0 | 1977.0 | 1832.0 | 1946.0 | 4583.00 |
| 19 Mar, 2024 | 1668.0 | 1899.0 | 1668.0 | 1832.0 | 3124.00 |
| 18 Mar, 2024 | 1651.0 | 1774.0 | 1598.0 | 1647.0 | 5495.00 |
| 17 Mar, 2024 | 1663.0 | 1663.0 | 1635.0 | 1651.0 | 2230.00 |
| 14 Mar, 2024 | 1738.0 | 1738.0 | 1623.0 | 1663.0 | 5843.00 |
PPL
W2V
SCCFF
STABL
KWG
AV