Nur Ink Innovations Ltd (NURI.TA)
ILA 703.3
(12.78%)
ILA 703.3
(12.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2024 | 1666.0 | 1701.0 | 1533.0 | 1573.0 | 3109.00 |
| 18 Jan, 2024 | 1700.0 | 1802.0 | 1630.0 | 1666.0 | 8636.00 |
| 17 Jan, 2024 | 1745.0 | 1814.0 | 1666.0 | 1700.0 | 9706.00 |
| 16 Jan, 2024 | 1755.0 | 1842.0 | 1715.0 | 1745.0 | 4376.00 |
| 15 Jan, 2024 | 1965.0 | 1965.0 | 1703.0 | 1755.0 | 22.66 Thousand |
| 14 Jan, 2024 | 1900.0 | 2048.0 | 1893.0 | 1965.0 | 30.53 Thousand |
| 11 Jan, 2024 | 2220.0 | 2398.0 | 1811.0 | 1889.0 | 39.48 Thousand |
| 10 Jan, 2024 | 1961.0 | 2186.0 | 1961.0 | 2150.0 | 16.86 Thousand |
| 09 Jan, 2024 | 1806.0 | 2088.0 | 1806.0 | 1899.0 | 12.51 Thousand |
| 08 Jan, 2024 | 1629.0 | 1868.0 | 1600.0 | 1806.0 | 27.48 Thousand |
PPL
W2V
SCCFF
STABL
KWG
AV