Nur Ink Innovations Ltd (NURI.TA)
ILA 782.1
(11.2%)
ILA 782.1
(11.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1975.0 | 1975.0 | 1857.0 | 1893.0 | 226.00 |
| 10 Mar, 2024 | 1976.0 | 1976.0 | 1974.0 | 1975.0 | 70.00 |
| 07 Mar, 2024 | 2028.0 | 2028.0 | 1952.0 | 1976.0 | 601.00 |
| 06 Mar, 2024 | 2044.0 | 2060.0 | 1975.0 | 2028.0 | 368.00 |
| 05 Mar, 2024 | 2039.0 | 2200.0 | 1900.0 | 2044.0 | 2128.00 |
| 04 Mar, 2024 | 1943.0 | 2100.0 | 1943.0 | 2039.0 | 6321.00 |
| 03 Mar, 2024 | 2122.0 | 2148.0 | 1930.0 | 1943.0 | 8661.00 |
| 29 Feb, 2024 | 2226.0 | 2226.0 | 2070.0 | 2122.0 | 789.00 |
| 28 Feb, 2024 | 2333.0 | 2480.0 | 2101.0 | 2226.0 | 1534.00 |
| 26 Feb, 2024 | 2379.0 | 2430.0 | 2320.0 | 2333.0 | 1586.00 |
PPL
W2V
SCCFF
STABL
KWG
AV