Nur Ink Innovations Ltd (NURI.TA)
ILA 782.1
(11.2%)
ILA 782.1
(11.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2024 | 2369.0 | 2898.0 | 2320.0 | 2559.0 | 7521.00 |
| 08 Feb, 2024 | 2600.0 | 2600.0 | 2325.0 | 2369.0 | 8976.00 |
| 07 Feb, 2024 | 2185.0 | 2600.0 | 2185.0 | 2535.0 | 11.73 Thousand |
| 06 Feb, 2024 | 2128.0 | 2240.0 | 2128.0 | 2185.0 | 2594.00 |
| 05 Feb, 2024 | 2110.0 | 2193.0 | 2101.0 | 2128.0 | 3280.00 |
| 04 Feb, 2024 | 1985.0 | 2183.0 | 1985.0 | 2101.0 | 4112.00 |
| 01 Feb, 2024 | 1878.0 | 2233.0 | 1878.0 | 1985.0 | 10.42 Thousand |
| 31 Jan, 2024 | 1896.0 | 1896.0 | 1811.0 | 1878.0 | 3548.00 |
| 30 Jan, 2024 | 1806.0 | 1900.0 | 1806.0 | 1896.0 | 4537.00 |
| 29 Jan, 2024 | 1729.0 | 1850.0 | 1729.0 | 1806.0 | 6755.00 |
PPL
W2V
SCCFF
STABL
KWG
AV