Nur Ink Innovations Ltd (NURI.TA)

ILA 703.3

(12.78%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2023 1121.0 1121.0 1088.0 1097.0 1444.00
21 Dec, 2023 1128.0 1130.0 1101.0 1121.0 3259.00
20 Dec, 2023 1122.0 1146.0 1119.0 1128.0 2239.00
19 Dec, 2023 1079.0 1165.0 1079.0 1122.0 2405.00
18 Dec, 2023 1062.0 1094.0 1062.0 1079.0 1861.00
17 Dec, 2023 1099.0 1099.0 1054.0 1062.0 3658.00
14 Dec, 2023 1080.0 1160.0 1080.0 1099.0 41.12 Thousand
13 Dec, 2023 1117.0 1117.0 1040.0 1060.0 3586.00
12 Dec, 2023 1130.0 1198.0 1071.0 1117.0 2717.00
11 Dec, 2023 1190.0 1190.0 1090.0 1130.0 8104.00