Nur Ink Innovations Ltd (NURI.TA)

ILA 782.1

(11.2%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 1775.0 1775.0 1732.0 1763.0 736.00
08 Apr, 2024 1805.0 1805.0 1760.0 1775.0 498.00
07 Apr, 2024 1805.0 1805.0 1805.0 1805.0 21.00
04 Apr, 2024 1805.0 1805.0 1805.0 1805.0 33.00
03 Apr, 2024 1805.0 1805.0 1805.0 1805.0 293.00
02 Apr, 2024 1848.0 1848.0 1773.0 1805.0 959.00
01 Apr, 2024 1835.0 1944.0 1831.0 1848.0 1834.00
31 Mar, 2024 1862.0 1950.0 1756.0 1835.0 1262.00
28 Mar, 2024 1871.0 1871.0 1860.0 1862.0 330.00
27 Mar, 2024 1897.0 1897.0 1870.0 1871.0 1003.00