Nur Ink Innovations Ltd (NURI.TA)
ILA 782.1
(11.2%)
ILA 782.1
(11.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 2461.0 | 2489.0 | 2351.0 | 2366.0 | 4452.00 |
| 18 Feb, 2024 | 2723.0 | 2774.0 | 2351.0 | 2461.0 | 6173.00 |
| 15 Feb, 2024 | 2650.0 | 2770.0 | 2641.0 | 2723.0 | 1849.00 |
| 14 Feb, 2024 | 2653.0 | 2724.0 | 2558.0 | 2674.0 | 1606.00 |
| 13 Feb, 2024 | 2699.0 | 2790.0 | 2600.0 | 2653.0 | 8806.00 |
| 12 Feb, 2024 | 2626.0 | 2738.0 | 2626.0 | 2655.0 | 10.19 Thousand |
| 11 Feb, 2024 | 2369.0 | 2898.0 | 2320.0 | 2559.0 | 7521.00 |
| 08 Feb, 2024 | 2600.0 | 2600.0 | 2325.0 | 2369.0 | 8976.00 |
| 07 Feb, 2024 | 2185.0 | 2600.0 | 2185.0 | 2535.0 | 11.73 Thousand |
| 06 Feb, 2024 | 2128.0 | 2240.0 | 2128.0 | 2185.0 | 2594.00 |
PPL
W2V
SCCFF
STABL
KWG
AV