Nur Ink Innovations Ltd (NURI.TA)
ILA 782.1
(11.2%)
ILA 782.1
(11.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 1281.0 | 1307.0 | 1226.0 | 1299.0 | 1506.00 |
| 19 May, 2024 | 1376.0 | 1376.0 | 1255.0 | 1281.0 | 5153.00 |
| 16 May, 2024 | 1373.0 | 1408.0 | 1344.0 | 1376.0 | 478.00 |
| 15 May, 2024 | 1403.0 | 1420.0 | 1350.0 | 1373.0 | 2078.00 |
| 12 May, 2024 | 1386.0 | 1412.0 | 1386.0 | 1403.0 | 198.00 |
| 09 May, 2024 | 1358.0 | 1401.0 | 1358.0 | 1386.0 | 2559.00 |
| 08 May, 2024 | 1340.0 | 1444.0 | 1339.0 | 1358.0 | 9508.00 |
| 07 May, 2024 | 1336.0 | 1345.0 | 1335.0 | 1340.0 | 3229.00 |
| 06 May, 2024 | 1378.0 | 1378.0 | 1335.0 | 1336.0 | 1064.00 |
| 05 May, 2024 | 1379.0 | 1379.0 | 1378.0 | 1378.0 | 125.00 |
PPL
W2V
SCCFF
STABL
KWG
AV