Nur Ink Innovations Ltd (NURI.TA)
ILA 782.1
(11.2%)
ILA 782.1
(11.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 1668.0 | 1899.0 | 1668.0 | 1832.0 | 3124.00 |
| 18 Mar, 2024 | 1651.0 | 1774.0 | 1598.0 | 1647.0 | 5495.00 |
| 17 Mar, 2024 | 1663.0 | 1663.0 | 1635.0 | 1651.0 | 2230.00 |
| 14 Mar, 2024 | 1738.0 | 1738.0 | 1623.0 | 1663.0 | 5843.00 |
| 13 Mar, 2024 | 1750.0 | 1750.0 | 1711.0 | 1738.0 | 1108.00 |
| 12 Mar, 2024 | 1893.0 | 1893.0 | 1732.0 | 1801.0 | 5283.00 |
| 11 Mar, 2024 | 1975.0 | 1975.0 | 1857.0 | 1893.0 | 226.00 |
| 10 Mar, 2024 | 1976.0 | 1976.0 | 1974.0 | 1975.0 | 70.00 |
| 07 Mar, 2024 | 2028.0 | 2028.0 | 1952.0 | 1976.0 | 601.00 |
| 06 Mar, 2024 | 2044.0 | 2060.0 | 1975.0 | 2028.0 | 368.00 |
PPL
W2V
SCCFF
STABL
KWG
AV