Nur Ink Innovations Ltd (NURI.TA)
ILA 782.1
(11.2%)
ILA 782.1
(11.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1805.0 | 1805.0 | 1805.0 | 1805.0 | 293.00 |
| 02 Apr, 2024 | 1848.0 | 1848.0 | 1773.0 | 1805.0 | 959.00 |
| 01 Apr, 2024 | 1835.0 | 1944.0 | 1831.0 | 1848.0 | 1834.00 |
| 31 Mar, 2024 | 1862.0 | 1950.0 | 1756.0 | 1835.0 | 1262.00 |
| 28 Mar, 2024 | 1871.0 | 1871.0 | 1860.0 | 1862.0 | 330.00 |
| 27 Mar, 2024 | 1897.0 | 1897.0 | 1870.0 | 1871.0 | 1003.00 |
| 26 Mar, 2024 | 1940.0 | 1940.0 | 1878.0 | 1897.0 | 171.00 |
| 25 Mar, 2024 | 1935.0 | 1998.0 | 1916.0 | 1940.0 | 287.00 |
| 21 Mar, 2024 | 1955.0 | 1955.0 | 1905.0 | 1935.0 | 1352.00 |
| 20 Mar, 2024 | 1832.0 | 1977.0 | 1832.0 | 1946.0 | 4583.00 |
PPL
W2V
SCCFF
STABL
KWG
AV