Nur Ink Innovations Ltd (NURI.TA)
ILA 782.1
(11.2%)
ILA 782.1
(11.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1336.0 | 1345.0 | 1335.0 | 1340.0 | 3229.00 |
| 06 May, 2024 | 1378.0 | 1378.0 | 1335.0 | 1336.0 | 1064.00 |
| 05 May, 2024 | 1379.0 | 1379.0 | 1378.0 | 1378.0 | 125.00 |
| 02 May, 2024 | 1332.0 | 1379.0 | 1304.0 | 1379.0 | 7989.00 |
| 01 May, 2024 | 1390.0 | 1390.0 | 1288.0 | 1332.0 | 2128.00 |
| 30 Apr, 2024 | 1449.0 | 1449.0 | 1358.0 | 1390.0 | 2279.00 |
| 25 Apr, 2024 | 1454.0 | 1500.0 | 1440.0 | 1449.0 | 3770.00 |
| 24 Apr, 2024 | 1617.0 | 1617.0 | 1400.0 | 1454.0 | 9688.00 |
| 21 Apr, 2024 | 1739.0 | 1739.0 | 1614.0 | 1617.0 | 3388.00 |
| 18 Apr, 2024 | 1739.0 | 1739.0 | 1739.0 | 1739.0 | 136.00 |
PPL
W2V
SCCFF
STABL
KWG
AV