Nur Ink Innovations Ltd (NURI.TA)
ILA 782.1
(11.2%)
ILA 782.1
(11.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2024 | 915.7 | 915.7 | 902.1 | 902.1 | 496.00 |
| 01 Aug, 2024 | 990.9 | 990.9 | 908.7 | 915.7 | 7475.00 |
| 31 Jul, 2024 | 990.9 | 990.9 | 990.9 | 990.9 | 203.00 |
| 30 Jul, 2024 | 990.9 | 990.9 | 990.9 | 990.9 | 1.00 |
| 29 Jul, 2024 | 990.9 | 990.9 | 990.9 | 990.9 | 11.00 |
| 28 Jul, 2024 | 990.9 | 990.9 | 990.9 | 990.9 | 54.00 |
| 25 Jul, 2024 | 990.7 | 991.6 | 990.7 | 990.9 | 154.00 |
| 24 Jul, 2024 | 990.3 | 993.8 | 990.3 | 990.7 | 25.00 |
| 23 Jul, 2024 | 990.3 | 990.3 | 990.3 | 990.3 | 23.00 |
| 22 Jul, 2024 | 994.1 | 1004.0 | 989.9 | 990.3 | 1886.00 |
PPL
W2V
SCCFF
STABL
KWG
AV