Nur Ink Innovations Ltd (NURI.TA)
ILA 782.1
(11.2%)
ILA 782.1
(11.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1188.0 | 1234.0 | 1111.0 | 1179.0 | 1376.00 |
| 05 Jun, 2024 | 1213.0 | 1213.0 | 1187.0 | 1188.0 | 174.00 |
| 04 Jun, 2024 | 1246.0 | 1246.0 | 1212.0 | 1213.0 | 266.00 |
| 03 Jun, 2024 | 1253.0 | 1253.0 | 1246.0 | 1246.0 | 567.00 |
| 02 Jun, 2024 | 1158.0 | 1291.0 | 1158.0 | 1253.0 | 1461.00 |
| 30 May, 2024 | 1135.0 | 1160.0 | 1135.0 | 1158.0 | 412.00 |
| 29 May, 2024 | 1163.0 | 1163.0 | 1132.0 | 1135.0 | 1390.00 |
| 28 May, 2024 | 1211.0 | 1290.0 | 1170.0 | 1211.0 | 2575.00 |
| 27 May, 2024 | 1231.0 | 1238.0 | 1213.0 | 1234.0 | 190.00 |
| 26 May, 2024 | 1195.0 | 1244.0 | 1195.0 | 1231.0 | 539.00 |
PPL
W2V
SCCFF
STABL
KWG
AV