Nur Ink Innovations Ltd (NURI.TA)
ILA 782.1
(11.2%)
ILA 782.1
(11.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1042.0 | 1049.0 | 1037.0 | 1042.0 | 225.00 |
| 07 Jul, 2024 | 1007.0 | 1047.0 | 1007.0 | 1020.0 | 1378.00 |
| 04 Jul, 2024 | 1004.0 | 1027.0 | 1001.0 | 1007.0 | 102.00 |
| 03 Jul, 2024 | 1007.0 | 1047.0 | 1000.0 | 1004.0 | 1587.00 |
| 02 Jul, 2024 | 1031.0 | 1031.0 | 1006.0 | 1007.0 | 415.00 |
| 01 Jul, 2024 | 1020.0 | 1055.0 | 1000.0 | 1028.0 | 824.00 |
| 30 Jun, 2024 | 1066.0 | 1066.0 | 1012.0 | 1018.0 | 1092.00 |
| 27 Jun, 2024 | 1069.0 | 1069.0 | 1058.0 | 1066.0 | 48.00 |
| 26 Jun, 2024 | 1078.0 | 1078.0 | 1069.0 | 1069.0 | 1372.00 |
| 25 Jun, 2024 | 1078.0 | 1078.0 | 1078.0 | 1078.0 | 59.00 |
PPL
W2V
SCCFF
STABL
KWG
AV