Nur Ink Innovations Ltd (NURI.TA)
ILA 782.1
(11.2%)
ILA 782.1
(11.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 994.1 | 1004.0 | 989.9 | 990.3 | 1886.00 |
| 21 Jul, 2024 | 995.2 | 999.0 | 990.0 | 994.1 | 2730.00 |
| 18 Jul, 2024 | 993.0 | 993.0 | 966.8 | 991.3 | 368.00 |
| 17 Jul, 2024 | 1036.0 | 1036.0 | 989.0 | 993.0 | 1754.00 |
| 16 Jul, 2024 | 1026.0 | 1026.0 | 996.1 | 1000.0 | 1485.00 |
| 15 Jul, 2024 | 1076.0 | 1076.0 | 1005.0 | 1007.0 | 3208.00 |
| 14 Jul, 2024 | 1055.0 | 1062.0 | 1054.0 | 1055.0 | 5.00 |
| 11 Jul, 2024 | 1055.0 | 1055.0 | 1055.0 | 1055.0 | 25.00 |
| 10 Jul, 2024 | 1062.0 | 1083.0 | 1040.0 | 1055.0 | 887.00 |
| 09 Jul, 2024 | 1046.0 | 1069.0 | 1046.0 | 1062.0 | 199.00 |
PPL
W2V
SCCFF
STABL
KWG
AV