Nur Ink Innovations Ltd (NURI.TA)

ILA 782.1

(11.2%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 807.1 807.1 807.1 807.1 48.00
19 Aug, 2024 811.0 811.0 791.0 807.1 635.00
18 Aug, 2024 824.4 824.4 809.0 809.4 758.00
15 Aug, 2024 819.9 836.3 819.9 824.4 1293.00
14 Aug, 2024 831.5 831.5 815.8 819.9 55.1 Thousand
12 Aug, 2024 846.9 847.7 810.0 828.3 530.00
11 Aug, 2024 848.8 848.8 830.3 847.7 12.00
08 Aug, 2024 889.8 889.8 820.1 848.8 4005.00
07 Aug, 2024 874.6 889.4 872.1 884.9 169.00
06 Aug, 2024 858.6 901.3 850.0 874.6 976.00