Nur Ink Innovations Ltd (NURI.TA)

ILA 782.1

(11.2%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 817.1 817.1 801.0 811.8 338.00
02 Sep, 2024 817.1 817.1 817.1 817.1 76.00
01 Sep, 2024 820.0 820.0 817.1 817.1 17.00
29 Aug, 2024 817.1 817.1 817.1 817.1 9.00
28 Aug, 2024 820.0 820.0 817.1 817.1 5.00
27 Aug, 2024 819.2 820.0 801.9 817.1 989.00
26 Aug, 2024 810.0 810.0 801.9 801.9 9.00
25 Aug, 2024 812.0 812.0 801.0 801.5 353.00
22 Aug, 2024 813.0 813.0 807.4 807.4 11.00
21 Aug, 2024 810.0 810.0 807.1 807.1 2.00