Nur Ink Innovations Ltd (NURI.TA)
ILA 782.1
(11.2%)
ILA 782.1
(11.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1005.0 | 1059.0 | 950.0 | 990.4 | 7061.00 |
| 30 Sep, 2024 | 993.7 | 1041.0 | 971.0 | 1005.0 | 3996.00 |
| 29 Sep, 2024 | 931.7 | 1016.0 | 931.7 | 993.7 | 6853.00 |
| 26 Sep, 2024 | 914.7 | 949.7 | 881.0 | 931.7 | 2674.00 |
| 25 Sep, 2024 | 937.7 | 937.7 | 880.0 | 914.7 | 9905.00 |
| 24 Sep, 2024 | 929.8 | 964.3 | 929.8 | 937.7 | 758.00 |
| 23 Sep, 2024 | 956.2 | 969.7 | 900.0 | 929.8 | 2319.00 |
| 22 Sep, 2024 | 1002.0 | 1009.0 | 920.0 | 956.2 | 7525.00 |
| 19 Sep, 2024 | 1092.0 | 1178.0 | 939.0 | 999.0 | 40.77 Thousand |
| 18 Sep, 2024 | 1030.0 | 1215.0 | 1030.0 | 1092.0 | 85.47 Thousand |
PPL
W2V
SCCFF
STABL
KWG
AV