Nur Ink Innovations Ltd (NURI.TA)

ILA 782.1

(11.2%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 830.5 854.8 812.0 825.7 4256.00
31 Oct, 2024 817.6 819.9 800.0 812.8 4256.00
30 Oct, 2024 822.4 822.4 808.0 817.6 1727.00
29 Oct, 2024 819.4 865.0 809.1 822.4 6740.00
28 Oct, 2024 825.6 852.1 800.1 819.4 6740.00
27 Oct, 2024 825.6 852.1 800.1 819.4 4097.00
23 Oct, 2024 829.6 837.2 821.0 825.6 873.00
22 Oct, 2024 843.6 846.1 821.0 829.6 1461.00
21 Oct, 2024 857.7 860.6 841.2 843.6 2147.00
20 Oct, 2024 857.7 860.6 841.2 843.6 2147.00