Nur Ink Innovations Ltd (NURI.TA)

ILA 782.1

(11.2%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 783.3 783.3 681.0 690.9 34.92 Thousand
12 Nov, 2024 771.8 815.4 766.3 783.3 13.55 Thousand
11 Nov, 2024 800.1 800.1 757.0 771.8 3958.00
10 Nov, 2024 800.1 800.1 757.0 771.8 1700.00
08 Nov, 2024 818.0 818.0 800.1 800.1 4098.00
07 Nov, 2024 817.8 826.6 817.0 818.0 4098.00
06 Nov, 2024 829.4 829.4 812.0 817.8 1300.00
05 Nov, 2024 828.6 836.2 828.6 829.4 1300.00
04 Nov, 2024 825.7 831.8 814.0 828.6 127.00
03 Nov, 2024 825.7 831.8 814.0 828.6 127.00