Nur Ink Innovations Ltd (NURI.TA)

ILA 782.1

(11.2%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 635.5 640.0 635.5 635.7 319.00
05 Dec, 2024 632.3 640.9 631.7 635.5 1456.00
04 Dec, 2024 631.9 642.4 631.9 632.3 2862.00
03 Dec, 2024 636.9 648.9 608.1 631.9 2862.00
02 Dec, 2024 621.7 639.4 621.7 636.9 1989.00
01 Dec, 2024 621.7 639.4 621.7 636.9 275.00
29 Nov, 2024 626.2 639.5 611.7 621.7 1521.00
28 Nov, 2024 602.4 629.0 602.4 626.2 2913.00
27 Nov, 2024 562.0 618.0 562.0 602.4 13.59 Thousand
26 Nov, 2024 558.2 597.9 558.2 562.0 102.89 Thousand