Nur Ink Innovations Ltd (NURI.TA)
ILA 782.1
(11.2%)
ILA 782.1
(11.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 817.9 | 839.8 | 817.9 | 831.2 | 2861.00 |
| 29 Dec, 2024 | 817.9 | 839.8 | 817.9 | 831.2 | 195.00 |
| 27 Dec, 2024 | 809.3 | 839.8 | 800.2 | 817.9 | 3313.00 |
| 26 Dec, 2024 | 795.6 | 859.9 | 795.0 | 809.3 | 11.85 Thousand |
| 25 Dec, 2024 | 700.6 | 855.0 | 686.4 | 795.6 | 32.48 Thousand |
| 24 Dec, 2024 | 699.3 | 706.8 | 693.0 | 700.6 | 32.48 Thousand |
| 23 Dec, 2024 | 669.9 | 735.0 | 669.9 | 699.3 | 2268.00 |
| 22 Dec, 2024 | 669.9 | 735.0 | 669.9 | 699.3 | 1815.00 |
| 20 Dec, 2024 | 675.0 | 690.0 | 645.6 | 669.9 | 8832.00 |
| 19 Dec, 2024 | 680.0 | 680.0 | 669.2 | 675.0 | 8832.00 |
PPL
W2V
SCCFF
STABL
KWG
AV